Iberdrola

13,585€
0,26€
1,95%
17:35 22/11/24
Cap: 86.458.349.835€
Vol: 9.329.236
Máx: 13,60€
Mín: 13,36€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 13,585€ 1,95% 13,595€ 13,355€
21/11/24 13,325€ -0,19% 13,440€ 13,295€
20/11/24 13,350€ -0,37% 13,500€ 13,300€
19/11/24 13,400€ 0,53% 13,440€ 13,265€
18/11/24 13,330€ -0,45% 13,445€ 13,230€
15/11/24 13,390€ 0,15% 13,485€ 13,305€
14/11/24 13,370€ 1,25% 13,370€ 13,150€
13/11/24 13,205€ 0,15% 13,260€ 13,120€
12/11/24 13,185€ -1,35% 13,310€ 13,180€
11/11/24 13,365€ 1,17% 13,415€ 13,275€
08/11/24 13,210€ 0,76% 13,285€ 13,125€
07/11/24 13,110€ -0,42% 13,215€ 13,100€
06/11/24 13,165€ -4,22% 13,630€ 13,090€
05/11/24 13,745€ 0,18% 13,830€ 13,715€
04/11/24 13,720€ -0,76% 13,870€ 13,720€
01/11/24 13,825€ 1,32% 13,850€ 13,630€