HUNTINGTON BANCSHS

18,230$
0,34$
1,90%
15:43 25/11/24
Cap: 25.990.795.803$
Vol: 966.393
Máx: 18,34$
Mín: 18,02$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 17,890$ 1,53% 17,980$ 17,570$
21/11/24 17,620$ 0,86% 17,825$ 17,400$
20/11/24 17,470$ -0,40% 17,630$ 17,360$
19/11/24 17,540$ -1,46% 17,740$ 17,450$
18/11/24 17,800$ 0,62% 17,860$ 17,650$
15/11/24 17,690$ 0,91% 17,846$ 17,440$
14/11/24 17,530$ -0,06% 17,625$ 17,393$
13/11/24 17,540$ -0,57% 17,970$ 17,520$
12/11/24 17,640$ -0,62% 17,810$ 17,480$
11/11/24 17,750$ 2,66% 17,850$ 17,490$
08/11/24 17,290$ -0,52% 17,500$ 17,150$
07/11/24 17,380$ -0,80% 17,540$ 17,160$
06/11/24 17,520$ 12,74% 17,530$ 16,650$
05/11/24 15,540$ 0,91% 15,665$ 15,370$
04/11/24 15,400$ -0,52% 15,480$ 15,250$
01/11/24 15,480$ -0,71% 15,810$ 15,465$