HONEYWELL INTL

229,110$
3,02$
1,34%
02:00 23/11/24
Cap: 148.978.177.232$
Vol: 3.834.380
Máx: 230,12$
Mín: 227,12$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 226,090$ -0,26% 228,870$ 224,820$
20/11/24 226,670$ -0,67% 228,890$ 225,410$
19/11/24 228,200$ -0,28% 228,910$ 226,270$
18/11/24 228,850$ -0,06% 230,070$ 228,270$
15/11/24 228,990$ -0,73% 231,200$ 228,390$
14/11/24 230,670$ -1,03% 234,570$ 230,285$
13/11/24 233,070$ -0,36% 236,530$ 232,180$
12/11/24 233,910$ 3,85% 242,770$ 229,580$
11/11/24 225,240$ 2,62% 225,320$ 219,200$
08/11/24 219,490$ 0,91% 219,710$ 216,510$
07/11/24 217,500$ 0,51% 218,350$ 215,420$
06/11/24 216,400$ 3,65% 216,890$ 209,090$
05/11/24 208,780$ 0,60% 211,840$ 206,620$
04/11/24 207,540$ -0,79% 208,830$ 206,420$
01/11/24 209,190$ 1,71% 209,530$ 205,780$