HOME DEPOT

427,160$
-0,11$
-0,55%
19:22 27/11/24
Cap: 425.049.928.049$
Vol: 945.841
Máx: 430,10$
Mín: 425,96$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/11/24 429,520$ 0,20% 439,370$ 424,695$
25/11/24 428,670$ 2,06% 430,250$ 424,460$
22/11/24 420,000$ 2,33% 420,140$ 410,950$
21/11/24 410,450$ 2,61% 411,390$ 400,380$
20/11/24 400,000$ -1,67% 406,700$ 399,920$
19/11/24 406,800$ -0,89% 409,160$ 399,360$
18/11/24 410,440$ 0,55% 412,540$ 403,950$
15/11/24 408,180$ 0,61% 408,910$ 402,900$
14/11/24 405,720$ -1,09% 411,500$ 404,390$
13/11/24 410,190$ 1,76% 412,740$ 406,720$
12/11/24 403,080$ -1,28% 416,020$ 402,190$
11/11/24 408,290$ 0,59% 411,600$ 405,825$
08/11/24 405,900$ 1,62% 406,400$ 402,300$
07/11/24 399,440$ 2,85% 399,760$ 390,800$
06/11/24 388,370$ -2,93% 394,040$ 381,720$
05/11/24 400,090$ 1,14% 400,230$ 393,860$
04/11/24 395,570$ 0,76% 400,480$ 391,070$
01/11/24 392,590$ -0,29% 398,710$ 392,010$