HERMES INTL

2.298,000€
-4,00€
-0,17%
14:20 24/12/24
Cap: 242.598.508.776€
Vol: 9.371
Máx: 2.310,00€
Mín: 2.298,00€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 2.298,000€ -0,17% 2.310,000€ 2.298,000€
23/12/24 2.302,000€ -0,09% 2.311,000€ 2.289,000€
20/12/24 2.304,000€ 0,39% 2.315,000€ 2.262,000€
19/12/24 2.295,000€ -0,74% 2.303,000€ 2.269,000€
18/12/24 2.312,000€ 0,39% 2.321,000€ 2.293,000€
17/12/24 2.303,000€ 1,50% 2.313,000€ 2.252,000€
16/12/24 2.269,000€ -0,22% 2.288,000€ 2.249,000€
13/12/24 2.274,000€ -0,44% 2.309,000€ 2.263,000€
12/12/24 2.284,000€ 1,20% 2.304,000€ 2.257,000€
11/12/24 2.257,000€ 1,03% 2.275,000€ 2.208,000€
10/12/24 2.234,000€ -1,93% 2.271,000€ 2.227,000€
09/12/24 2.278,000€ 0,84% 2.309,000€ 2.270,000€
06/12/24 2.259,000€ 3,24% 2.277,000€ 2.182,000€
05/12/24 2.188,000€ -0,55% 2.220,000€ 2.175,000€
04/12/24 2.200,000€ 0,41% 2.207,000€ 2.187,000€
03/12/24 2.191,000€ 1,29% 2.210,000€ 2.163,000€
02/12/24 2.163,000€ 4,75% 2.163,000€ 2.063,000€