HENKEL

70,550€
0,65€
0,93%
18:30 22/11/24
Cap: 18.328.598.981€
Vol: 71.524
Máx: 70,60€
Mín: 69,05€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 70,550€ 0,93% 70,600€ 69,050€
21/11/24 69,900€ 0,43% 70,100€ 69,300€
20/11/24 69,600€ -1,56% 71,200€ 69,600€
19/11/24 70,700€ -0,28% 71,200€ 69,850€
18/11/24 70,900€ -0,28% 71,950€ 70,800€
15/11/24 71,100€ 0,14% 71,550€ 70,900€
14/11/24 71,000€ 0,85% 71,250€ 70,200€
13/11/24 70,400€ 0,86% 70,450€ 69,550€
12/11/24 69,800€ -0,57% 70,400€ 69,350€
11/11/24 70,200€ 0,00% 71,250€ 70,200€
08/11/24 70,200€ 0,29% 70,700€ 69,650€
07/11/24 70,000€ -0,43% 71,100€ 68,950€
06/11/24 70,300€ -4,03% 74,400€ 70,300€
05/11/24 73,250€ 1,74% 73,250€ 71,750€
04/11/24 72,000€ 0,35% 72,100€ 71,450€
01/11/24 71,750€ 0,07% 72,150€ 71,400€