HANCOCK HOLDING

62,240$
2,27$
3,79%
15:50 25/11/24
Cap: 5.161.039.309$
Vol: 46.894
Máx: 62,24$
Mín: 60,61$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 59,970$ 3,58% 60,220$ 58,010$
21/11/24 57,900$ 1,10% 58,870$ 57,565$
20/11/24 57,270$ 0,12% 57,280$ 56,360$
19/11/24 57,200$ -0,47% 57,475$ 56,170$
18/11/24 57,470$ -1,68% 58,890$ 57,420$
15/11/24 58,450$ -1,62% 59,790$ 58,090$
14/11/24 59,410$ -0,64% 60,075$ 58,780$
13/11/24 59,790$ -0,52% 61,410$ 59,610$
12/11/24 60,100$ -0,25% 61,130$ 59,750$
11/11/24 60,250$ 2,76% 61,110$ 58,890$
08/11/24 58,630$ 0,22% 59,570$ 58,045$
07/11/24 58,500$ -3,94% 60,270$ 58,075$
06/11/24 60,900$ 15,80% 61,010$ 56,680$
05/11/24 52,590$ 2,34% 52,870$ 51,470$
04/11/24 51,390$ -1,25% 51,740$ 50,770$
01/11/24 52,040$ -0,08% 52,950$ 51,900$