Grieg Seafood

72,000 NOK
0,75 NOK
1,05%
16:25 30/04/24
Cap: 8.145.497.616 NOK
Vol: 257.596
Máx: 72,40 NOK
Mín: 70,50 NOK
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 64,900 NOK 0,39% 66,300 NOK 64,350 NOK
19/11/24 64,650 NOK -0,08% 65,300 NOK 64,100 NOK
18/11/24 64,700 NOK -2,78% 67,200 NOK 64,650 NOK
15/11/24 66,550 NOK 2,38% 68,250 NOK 65,400 NOK
14/11/24 65,000 NOK 2,28% 65,500 NOK 62,750 NOK
13/11/24 63,550 NOK -2,16% 65,750 NOK 63,550 NOK
12/11/24 64,950 NOK -0,23% 65,200 NOK 63,350 NOK
11/11/24 65,100 NOK -2,76% 67,650 NOK 64,200 NOK
08/11/24 66,950 NOK -0,96% 68,950 NOK 65,750 NOK
07/11/24 67,600 NOK 1,96% 68,250 NOK 66,200 NOK
06/11/24 66,300 NOK -0,67% 68,300 NOK 66,200 NOK
05/11/24 66,750 NOK 1,91% 67,450 NOK 65,000 NOK
04/11/24 65,500 NOK -0,98% 67,050 NOK 65,500 NOK
01/11/24 66,150 NOK -0,75% 67,900 NOK 65,600 NOK