Globalfoundries Inc

44,600$
-0,04$
-0,09%
18:48 26/12/24
Cap: 23.847.963.161$
Vol: 312.826
Máx: 44,93$
Mín: 43,93$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 44,640$ 1,39% 44,710$ 43,780$
23/12/24 44,030$ 5,54% 44,795$ 42,040$
20/12/24 41,720$ 1,02% 42,660$ 40,500$
19/12/24 41,300$ -2,57% 42,490$ 41,115$
18/12/24 42,390$ -3,35% 45,550$ 42,180$
17/12/24 43,860$ -0,16% 44,815$ 43,740$
16/12/24 43,930$ 0,11% 44,461$ 42,920$
13/12/24 43,880$ -0,23% 44,600$ 43,340$
12/12/24 43,980$ 0,30% 44,300$ 43,350$
11/12/24 43,850$ -0,79% 44,480$ 43,370$
10/12/24 44,200$ -1,87% 45,000$ 43,910$
09/12/24 45,040$ 0,36% 46,650$ 44,510$
06/12/24 44,880$ 1,36% 45,447$ 44,345$
05/12/24 44,280$ -0,23% 44,950$ 44,000$
04/12/24 44,380$ -0,56% 45,742$ 44,100$
03/12/24 44,630$ -1,09% 44,970$ 44,110$
02/12/24 45,120$ 4,32% 45,270$ 43,340$