Globalfoundries Inc

42,800$
0,80$
1,90%
02:00 23/11/24
Cap: 22.762.997.843$
Vol: 1.479.918
Máx: 43,17$
Mín: 41,85$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 42,000$ 0,82% 42,550$ 41,520$
20/11/24 41,660$ -1,70% 42,870$ 41,020$
19/11/24 42,380$ -0,07% 42,660$ 41,965$
18/11/24 42,410$ 2,71% 42,800$ 41,380$
15/11/24 41,290$ -3,42% 42,870$ 40,580$
14/11/24 42,750$ 0,80% 43,750$ 41,990$
13/11/24 42,410$ 0,76% 42,560$ 41,420$
12/11/24 42,090$ -1,43% 42,430$ 41,410$
11/11/24 42,700$ -2,91% 44,940$ 42,230$
08/11/24 43,980$ -2,85% 45,000$ 43,010$
07/11/24 45,270$ -3,25% 47,000$ 44,175$
06/11/24 46,790$ 13,10% 47,140$ 43,260$
05/11/24 41,370$ 14,88% 42,068$ 38,609$
04/11/24 36,010$ -1,69% 37,200$ 35,850$
01/11/24 36,630$ 0,36% 37,520$ 36,540$