GUERBET

26,200€
-0,10€
-0,38%
17:55 22/11/24
Cap: 331.197.213€
Vol: 17.099
Máx: 26,60€
Mín: 25,90€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 26,200€ -0,38% 26,600€ 25,900€
21/11/24 26,300€ -0,75% 26,850€ 26,200€
20/11/24 26,500€ -0,38% 27,450€ 26,350€
19/11/24 26,600€ -1,12% 27,000€ 26,350€
18/11/24 26,900€ -0,55% 27,600€ 26,750€
15/11/24 27,050€ -6,08% 28,550€ 27,050€
14/11/24 28,800€ -0,86% 29,100€ 28,300€
13/11/24 29,050€ -2,19% 29,800€ 28,300€
12/11/24 29,700€ -0,34% 30,000€ 29,250€
11/11/24 29,800€ -0,17% 30,400€ 29,800€
08/11/24 29,850€ -0,67% 30,600€ 29,850€
07/11/24 30,050€ -0,99% 30,450€ 29,750€
06/11/24 30,350€ -0,82% 32,000€ 30,300€
05/11/24 30,600€ -1,29% 31,050€ 30,450€
04/11/24 31,000€ -3,28% 32,100€ 31,000€
01/11/24 32,050€ 0,94% 32,250€ 30,950€