GROUPE GORGE

17,380€
0,30€
1,76%
15:01 23/12/24
Cap: 302.842.103€
Vol: 9.785
Máx: 17,44€
Mín: 17,00€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 17,080€ 0,00% 17,140€ 16,980€
19/12/24 17,080€ 0,47% 17,140€ 16,920€
18/12/24 17,000€ 2,78% 17,080€ 16,500€
17/12/24 16,540€ -1,08% 16,860€ 16,520€
16/12/24 16,720€ -0,12% 16,820€ 16,100€
13/12/24 16,740€ -2,11% 17,180€ 16,740€
12/12/24 17,100€ -0,58% 17,220€ 17,040€
11/12/24 17,200€ -0,46% 17,260€ 17,080€
10/12/24 17,280€ -1,93% 17,580€ 17,280€
09/12/24 17,620€ 1,85% 17,620€ 17,320€
06/12/24 17,300€ 0,46% 17,400€ 17,080€
05/12/24 17,220€ 2,26% 17,220€ 16,560€
04/12/24 16,840€ -0,59% 17,160€ 16,660€
03/12/24 16,940€ 1,44% 17,040€ 16,620€
02/12/24 16,700€ -5,11% 17,240€ 16,460€