GROUPE FNAC

26,850€
0,30€
1,13%
17:55 22/11/24
Cap: 794.426.845€
Vol: 39.163
Máx: 26,95€
Mín: 26,30€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 26,850€ 1,13% 26,950€ 26,300€
21/11/24 26,550€ 0,76% 26,900€ 26,200€
20/11/24 26,350€ -0,19% 26,750€ 26,200€
19/11/24 26,400€ 0,00% 26,750€ 26,000€
18/11/24 26,400€ 1,93% 26,600€ 26,000€
15/11/24 25,900€ -4,25% 27,100€ 25,900€
14/11/24 27,050€ 1,12% 27,600€ 26,800€
13/11/24 26,750€ 3,68% 27,000€ 25,700€
12/11/24 25,800€ -2,46% 26,450€ 25,800€
11/11/24 26,450€ -1,49% 27,200€ 26,450€
08/11/24 26,850€ 4,27% 27,150€ 25,250€
07/11/24 25,750€ 2,79% 26,000€ 25,000€
06/11/24 25,050€ 0,20% 25,150€ 24,700€
05/11/24 25,000€ -0,40% 25,350€ 24,900€
04/11/24 25,100€ -1,57% 25,950€ 25,100€
01/11/24 25,500€ -0,78% 26,200€ 25,500€