Grifols-B

7,925€
-0,18€
-2,16%
17:35 21/11/24
Cap: 2.071.793.997€
Vol: 99.618
Máx: 8,10€
Mín: 7,85€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 7,925€ -2,16% 8,100€ 7,845€
20/11/24 8,100€ 1,06% 8,300€ 7,970€
19/11/24 8,015€ -10,30% 8,960€ 7,785€
18/11/24 8,935€ -2,51% 9,210€ 8,700€
15/11/24 9,165€ -0,49% 9,310€ 9,045€
14/11/24 9,210€ 4,78% 9,375€ 8,970€
13/11/24 8,790€ 2,57% 8,805€ 8,565€
12/11/24 8,570€ -2,72% 8,990€ 8,560€
11/11/24 8,810€ -1,78% 9,235€ 8,795€
08/11/24 8,970€ 5,65% 9,470€ 8,525€
07/11/24 8,490€ 1,07% 8,680€ 8,375€
06/11/24 8,400€ 4,28% 8,430€ 8,150€
05/11/24 8,055€ -1,41% 8,280€ 8,000€
04/11/24 8,170€ 0,37% 8,335€ 8,140€
01/11/24 8,140€ 1,81% 8,145€ 7,875€