Grifols-A

10,410€
-0,06€
-0,53%
16:15 21/11/24
Cap: 4.436.011.197€
Vol: 696.833
Máx: 10,47€
Mín: 10,29€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 10,465€ 1,21% 10,495€ 10,315€
19/11/24 10,340€ -5,09% 10,880€ 10,080€
18/11/24 10,895€ -2,07% 11,040€ 10,490€
15/11/24 11,125€ -1,51% 11,290€ 10,950€
14/11/24 11,295€ 4,05% 11,300€ 10,950€
13/11/24 10,855€ 2,21% 10,920€ 10,500€
12/11/24 10,620€ -2,66% 10,940€ 10,620€
11/11/24 10,910€ -1,98% 11,210€ 10,910€
08/11/24 11,130€ 4,36% 11,350€ 10,720€
07/11/24 10,665€ 2,11% 10,720€ 10,435€
06/11/24 10,445€ 1,11% 10,700€ 10,300€
05/11/24 10,330€ -0,67% 10,605€ 10,260€
04/11/24 10,400€ -0,34% 10,685€ 10,390€
01/11/24 10,435€ 1,85% 10,435€ 10,200€