Grenergy Renovables

27,950€
0,10€
0,36%
17:35 21/11/24
Cap: 818.773.673€
Vol: 25.689
Máx: 28,25€
Mín: 27,40€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 27,950€ 0,36% 28,250€ 27,400€
20/11/24 27,850€ -1,07% 28,850€ 27,500€
19/11/24 28,150€ 0,36% 28,700€ 27,350€
18/11/24 28,050€ -3,28% 29,200€ 27,850€
15/11/24 29,000€ -0,17% 30,600€ 28,850€
14/11/24 29,050€ 0,52% 29,150€ 28,750€
13/11/24 28,900€ -0,52% 29,750€ 28,500€
12/11/24 29,050€ -4,13% 29,900€ 28,100€
11/11/24 30,300€ 1,00% 30,500€ 30,100€
08/11/24 30,000€ -0,99% 31,050€ 30,000€
07/11/24 30,300€ 0,17% 31,150€ 30,000€
06/11/24 30,250€ -9,43% 33,800€ 30,200€
05/11/24 33,400€ -0,89% 34,100€ 33,300€
04/11/24 33,700€ 1,81% 34,050€ 32,150€
01/11/24 33,100€ 1,53% 33,250€ 32,800€