GP EUROTUNNEL RGPT

15,530€
0,19€
1,21%
10:50 22/11/24
Cap: 8.530.500.000€
Vol: 40.364
Máx: 15,53€
Mín: 15,41€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 15,345€ 0,59% 15,410€ 15,200€
20/11/24 15,255€ 0,39% 15,345€ 15,230€
19/11/24 15,195€ 0,20% 15,245€ 15,045€
18/11/24 15,165€ -0,10% 15,205€ 15,045€
15/11/24 15,180€ 0,33% 15,235€ 15,080€
14/11/24 15,130€ 0,83% 15,285€ 15,075€
13/11/24 15,005€ -1,35% 15,230€ 14,890€
12/11/24 15,210€ -1,97% 15,450€ 15,205€
11/11/24 15,515€ 0,81% 15,580€ 15,420€
08/11/24 15,390€ 1,42% 15,430€ 15,160€
07/11/24 15,175€ -0,20% 15,255€ 15,150€
06/11/24 15,205€ -1,33% 15,570€ 15,120€
05/11/24 15,410€ 0,33% 15,415€ 15,220€
04/11/24 15,360€ -0,49% 15,550€ 15,360€
01/11/24 15,435€ -0,96% 15,665€ 15,435€