GL EVENTS

16,660€
0,18€
1,09%
17:55 22/11/24
Cap: 499.513.231€
Vol: 9.438
Máx: 16,66€
Mín: 16,40€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 16,660€ 1,09% 16,660€ 16,400€
21/11/24 16,480€ -0,84% 16,720€ 16,300€
20/11/24 16,620€ 0,12% 16,720€ 16,500€
19/11/24 16,600€ -0,60% 16,820€ 16,300€
18/11/24 16,700€ -0,12% 16,800€ 16,640€
15/11/24 16,720€ -1,88% 16,980€ 16,700€
14/11/24 17,040€ 0,35% 17,080€ 16,860€
13/11/24 16,980€ -1,05% 17,280€ 16,800€
12/11/24 17,160€ -3,70% 17,700€ 16,920€
11/11/24 17,820€ -0,89% 18,020€ 17,820€
08/11/24 17,980€ -3,54% 18,640€ 17,980€
07/11/24 18,640€ -0,64% 19,000€ 18,560€
06/11/24 18,760€ -1,37% 19,320€ 18,540€
05/11/24 19,020€ -0,11% 19,200€ 18,880€
04/11/24 19,040€ -0,10% 19,420€ 19,000€
01/11/24 19,060€ -0,94% 19,240€ 18,920€