GL EVENTS

17,700€
-0,36€
-1,99%
14:49 23/12/24
Cap: 530.695.330€
Vol: 3.730
Máx: 17,94€
Mín: 17,66€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 18,060€ 0,44% 18,060€ 17,660€
19/12/24 17,980€ 0,22% 18,280€ 17,720€
18/12/24 17,940€ -0,44% 18,100€ 17,780€
17/12/24 18,020€ -2,91% 18,640€ 17,980€
16/12/24 18,560€ 0,22% 18,780€ 18,260€
13/12/24 18,520€ 2,89% 18,660€ 17,940€
12/12/24 18,000€ 2,62% 18,320€ 17,880€
11/12/24 17,540€ 1,50% 17,560€ 17,100€
10/12/24 17,280€ 2,73% 17,340€ 16,800€
09/12/24 16,820€ 1,20% 16,860€ 16,620€
06/12/24 16,620€ 3,10% 16,620€ 16,080€
05/12/24 16,120€ 2,94% 16,120€ 15,680€
04/12/24 15,660€ 2,09% 15,760€ 15,300€
03/12/24 15,340€ 0,39% 15,500€ 15,080€
02/12/24 15,280€ -4,62% 15,920€ 15,200€