GILEAD SCIENCES

94,115$
0,17$
0,18%
16:49 26/12/24
Cap: 116.775.110.801$
Vol: 672.958
Máx: 94,12$
Mín: 92,98$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 93,950$ 0,59% 94,050$ 92,100$
23/12/24 93,400$ 0,90% 93,520$ 91,790$
20/12/24 92,570$ 1,62% 93,290$ 90,710$
19/12/24 91,090$ 0,44% 91,480$ 90,270$
18/12/24 90,690$ -2,27% 93,500$ 90,590$
17/12/24 92,800$ 0,81% 93,590$ 91,880$
16/12/24 92,050$ 0,21% 93,260$ 91,900$
13/12/24 91,855$ -0,57% 92,110$ 89,150$
12/12/24 92,380$ 0,00% 93,220$ 91,440$
11/12/24 92,380$ 0,04% 94,650$ 91,940$
10/12/24 92,340$ 1,93% 92,950$ 90,640$
09/12/24 90,590$ -1,67% 92,150$ 90,500$
06/12/24 92,130$ -1,35% 94,218$ 92,030$
05/12/24 93,390$ 1,97% 94,270$ 91,600$
04/12/24 91,590$ -0,97% 92,600$ 89,860$
03/12/24 92,490$ -1,63% 94,390$ 92,460$
02/12/24 94,020$ 1,56% 94,360$ 92,490$