GILEAD SCIENCES

90,190$
0,43$
0,48%
02:00 23/11/24
Cap: 112.400.717.643$
Vol: 4.545.876
Máx: 90,49$
Mín: 89,27$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 89,760$ 1,27% 89,940$ 88,070$
20/11/24 88,630$ 1,00% 89,080$ 87,770$
19/11/24 87,750$ -0,80% 88,600$ 86,080$
18/11/24 88,460$ 0,07% 89,040$ 87,630$
15/11/24 88,400$ -4,03% 91,990$ 88,210$
14/11/24 92,110$ -0,56% 92,660$ 91,295$
13/11/24 92,630$ -1,82% 94,205$ 91,630$
12/11/24 94,350$ -2,76% 96,840$ 94,225$
11/11/24 97,030$ 0,48% 98,900$ 96,300$
08/11/24 96,565$ -1,36% 97,320$ 94,910$
07/11/24 97,900$ 6,77% 98,320$ 93,510$
06/11/24 91,690$ 1,63% 91,980$ 90,500$
05/11/24 90,220$ 0,42% 90,390$ 89,010$
04/11/24 89,840$ 0,37% 90,710$ 89,370$
01/11/24 89,510$ 0,78% 89,570$ 88,190$