GENERAL ELECTRIC

180,600$
-4,00$
-2,17%
22:15 27/11/24
Cap: 197.444.043.136$
Vol: 2.723.323
Máx: 184,69$
Mín: 180,44$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
27/11/24 180,600$ -2,17% 184,690$ 180,440$
26/11/24 184,600$ 2,44% 184,930$ 180,420$
25/11/24 180,210$ -0,52% 183,700$ 179,550$
22/11/24 181,150$ 1,37% 181,740$ 178,780$
21/11/24 178,700$ 0,40% 180,940$ 177,340$
20/11/24 177,980$ 0,24% 178,540$ 176,000$
19/11/24 177,560$ 0,02% 177,880$ 175,700$
18/11/24 177,520$ 0,33% 178,570$ 175,130$
15/11/24 176,930$ -0,82% 177,918$ 175,890$
14/11/24 178,400$ -2,81% 183,800$ 177,490$
13/11/24 183,560$ 0,50% 186,300$ 182,760$
12/11/24 182,640$ -1,04% 185,700$ 180,590$
11/11/24 184,560$ -0,14% 187,470$ 183,700$
08/11/24 184,810$ 3,33% 186,420$ 179,450$
07/11/24 178,850$ -1,06% 181,020$ 176,770$
06/11/24 180,760$ 3,14% 182,060$ 178,500$
05/11/24 175,260$ 2,04% 175,470$ 171,770$
04/11/24 171,760$ 0,03% 174,680$ 171,450$
01/11/24 171,700$ -0,05% 175,270$ 171,585$