GECINA N

94,300€
1,10€
1,18%
11:55 22/11/24
Cap: 7.184.059.676€
Vol: 16.711
Máx: 94,40€
Mín: 93,00€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 93,200€ -1,01% 93,800€ 92,250€
20/11/24 94,150€ -0,32% 94,900€ 93,700€
19/11/24 94,450€ 0,27% 95,150€ 93,600€
18/11/24 94,200€ -0,95% 95,250€ 94,000€
15/11/24 95,100€ 0,05% 95,650€ 94,500€
14/11/24 95,050€ 1,39% 95,300€ 93,450€
13/11/24 93,750€ -1,00% 95,100€ 92,900€
12/11/24 94,700€ -2,12% 96,400€ 94,000€
11/11/24 96,750€ -0,77% 98,350€ 96,700€
08/11/24 97,500€ 1,62% 97,500€ 96,150€
07/11/24 95,950€ 1,86% 96,450€ 94,200€
06/11/24 94,200€ -2,94% 98,200€ 94,050€
05/11/24 97,050€ -0,61% 97,850€ 96,700€
04/11/24 97,650€ -0,26% 98,350€ 97,250€
01/11/24 97,900€ -0,15% 98,450€ 97,550€