GE HLTC TECH RG-WI

82,510$
-0,15$
-0,18%
02:00 27/11/24
Cap: 37.518.122.430$
Vol: 2.040.899
Máx: 83,43$
Mín: 82,39$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/11/24 82,510$ -0,18% 83,430$ 82,390$
25/11/24 82,660$ 0,27% 83,500$ 81,900$
22/11/24 82,440$ 0,54% 82,580$ 80,560$
21/11/24 82,000$ -3,42% 85,260$ 81,840$
20/11/24 84,900$ 2,88% 85,290$ 82,410$
19/11/24 82,520$ -0,24% 83,230$ 81,710$
18/11/24 82,720$ 1,17% 83,485$ 81,885$
15/11/24 81,760$ -1,40% 82,820$ 81,520$
14/11/24 82,920$ -1,50% 84,690$ 82,700$
13/11/24 84,180$ -0,87% 85,405$ 83,255$
12/11/24 84,920$ -0,55% 85,910$ 84,720$
11/11/24 85,390$ -0,64% 87,150$ 84,470$
08/11/24 85,940$ -2,71% 89,110$ 85,840$
07/11/24 88,330$ 1,79% 88,880$ 86,936$
06/11/24 86,780$ -1,58% 90,000$ 85,075$
05/11/24 88,170$ 1,36% 88,190$ 86,810$
04/11/24 86,990$ 0,05% 87,920$ 86,550$
01/11/24 86,950$ -0,46% 88,440$ 86,720$