GAM

1,300€
0,02€
1,56%
17:35 21/11/24
Cap: 122.990.538€
Vol: 7.111
Máx: 1,31€
Mín: 1,28€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 1,300€ 1,56% 1,310€ 1,280€
20/11/24 1,280€ 0,39% 1,285€ 1,280€
19/11/24 1,275€ -0,39% 1,315€ 1,270€
18/11/24 1,280€ -2,66% 1,320€ 1,270€
15/11/24 1,315€ 1,54% 1,320€ 1,290€
14/11/24 1,295€ -0,38% 1,295€ 1,290€
13/11/24 1,300€ -2,26% 1,320€ 1,300€
12/11/24 1,330€ 0,00% 1,345€ 1,330€
11/11/24 1,330€ 2,31% 1,390€ 1,305€
08/11/24 1,300€ 1,56% 1,335€ 1,275€
07/11/24 1,280€ -2,66% 1,335€ 1,275€
06/11/24 1,315€ -2,59% 1,385€ 1,310€
05/11/24 1,350€ 3,85% 1,375€ 1,260€
04/11/24 1,300€ 4,00% 1,300€ 1,240€
01/11/24 1,250€ 1,63% 1,250€ 1,225€