FULTON FINANCIAL

22,435$
0,83$
3,82%
17:17 25/11/24
Cap: 4.077.369.878$
Vol: 286.358
Máx: 22,45$
Mín: 21,25$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 21,610$ 1,74% 21,720$ 21,300$
21/11/24 21,240$ 1,92% 21,500$ 20,900$
20/11/24 20,840$ 0,63% 20,860$ 20,410$
19/11/24 20,710$ -1,62% 20,950$ 20,625$
18/11/24 21,050$ -0,47% 21,350$ 21,035$
15/11/24 21,150$ 0,81% 21,280$ 20,820$
14/11/24 20,980$ -0,66% 21,360$ 20,880$
13/11/24 21,120$ -0,09% 21,620$ 21,055$
12/11/24 21,140$ -0,66% 21,515$ 20,975$
11/11/24 21,280$ 3,05% 21,650$ 20,930$
08/11/24 20,650$ 1,52% 20,785$ 20,140$
07/11/24 20,340$ -4,82% 21,210$ 20,180$
06/11/24 21,370$ 16,27% 21,470$ 19,940$
05/11/24 18,380$ 2,51% 18,410$ 17,930$
04/11/24 17,930$ -0,72% 18,020$ 17,560$
01/11/24 18,060$ -0,28% 18,310$ 18,010$