FUGRO

16,900€
0,03€
0,18%
17:55 22/11/24
Cap: 1.955.323.510€
Vol: 383.282
Máx: 17,00€
Mín: 16,68€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 16,900€ 0,18% 17,000€ 16,680€
21/11/24 16,870€ 0,24% 16,970€ 16,620€
20/11/24 16,830€ 0,18% 17,130€ 16,720€
19/11/24 16,800€ -1,64% 17,200€ 16,560€
18/11/24 17,080€ 5,89% 17,200€ 16,600€
15/11/24 16,130€ 0,12% 16,400€ 16,000€
14/11/24 16,110€ 0,81% 16,140€ 15,960€
13/11/24 15,980€ -0,75% 16,210€ 15,930€
12/11/24 16,100€ -3,30% 16,730€ 16,030€
11/11/24 16,650€ -0,66% 17,070€ 16,650€
08/11/24 16,760€ -2,56% 17,300€ 16,730€
07/11/24 17,200€ 3,93% 17,330€ 16,630€
06/11/24 16,550€ -2,30% 17,170€ 16,270€
05/11/24 16,940€ 1,56% 17,120€ 16,300€
04/11/24 16,680€ -5,44% 17,840€ 16,680€
01/11/24 17,640€ -16,24% 19,890€ 16,570€