FRONTLINE

19,530$
-0,73$
-3,60%
02:04 22/11/24
Cap: 4.347.825.022$
Vol: 4.994
Máx: 19,82$
Mín: 19,36$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 19,530$ -3,60% 19,820$ 19,360$
20/11/24 20,260$ -1,17% 20,499$ 20,115$
19/11/24 20,500$ 1,59% 20,640$ 20,110$
18/11/24 20,180$ 4,94% 20,215$ 19,610$
15/11/24 19,230$ -2,78% 19,730$ 19,190$
14/11/24 19,780$ 2,43% 20,040$ 19,610$
13/11/24 19,310$ 4,15% 19,495$ 18,855$
12/11/24 18,540$ -1,85% 18,730$ 18,260$
11/11/24 18,890$ -0,58% 19,000$ 18,800$
08/11/24 19,000$ -1,86% 19,450$ 18,660$
07/11/24 19,360$ 2,22% 19,550$ 19,240$
06/11/24 18,940$ -0,16% 19,005$ 18,410$
05/11/24 18,970$ -0,84% 19,300$ 18,841$
04/11/24 19,130$ -1,34% 19,370$ 19,045$
01/11/24 19,390$ -0,51% 19,650$ 19,351$