FORTINET

92,770$
-1,25$
-1,33%
02:00 23/11/24
Cap: 71.103.816.793$
Vol: 4.060.455
Máx: 94,50$
Mín: 92,33$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 94,020$ 1,70% 94,350$ 92,520$
20/11/24 92,450$ 1,83% 92,490$ 90,610$
19/11/24 90,790$ -1,19% 91,775$ 89,670$
18/11/24 91,880$ -2,46% 96,740$ 90,960$
15/11/24 94,200$ -0,28% 96,380$ 92,730$
14/11/24 94,460$ -3,49% 97,060$ 94,110$
13/11/24 97,880$ -1,28% 100,590$ 97,600$
12/11/24 99,150$ 2,03% 99,510$ 96,906$
11/11/24 97,180$ 5,58% 97,350$ 92,300$
08/11/24 92,040$ 9,99% 92,528$ 84,260$
07/11/24 83,680$ 3,47% 83,830$ 81,500$
06/11/24 80,870$ 3,79% 81,080$ 79,780$
05/11/24 77,920$ -1,17% 79,450$ 77,720$
04/11/24 78,840$ 0,05% 79,370$ 77,800$
01/11/24 78,800$ 0,18% 79,420$ 77,820$