FORD MOTOR

10,680$
0,26$
2,50%
02:04 27/09/24
Cap: 41.698.966.464$
Vol: 51.408.483
Máx: 10,75$
Mín: 10,56$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/09/24 10,680$ 2,50% 10,750$ 10,560$
25/09/24 10,420$ -4,14% 10,590$ 10,320$
24/09/24 10,870$ -0,37% 11,000$ 10,810$
23/09/24 10,910$ 0,28% 10,920$ 10,710$
20/09/24 10,880$ -0,37% 10,880$ 10,690$
19/09/24 10,920$ -0,55% 11,310$ 10,865$
18/09/24 10,980$ 0,73% 11,255$ 10,915$
17/09/24 10,900$ 0,93% 11,135$ 10,820$
16/09/24 10,800$ 1,03% 10,920$ 10,710$
13/09/24 10,690$ 0,66% 10,790$ 10,625$
12/09/24 10,620$ 1,63% 10,650$ 10,310$
11/09/24 10,450$ 1,26% 10,460$ 10,130$
10/09/24 10,320$ -3,19% 10,490$ 10,170$
09/09/24 10,660$ 0,76% 10,760$ 10,535$
06/09/24 10,580$ -1,76% 10,870$ 10,530$
05/09/24 10,770$ -1,64% 11,135$ 10,720$
04/09/24 10,950$ -0,27% 11,155$ 10,850$
03/09/24 10,980$ -1,88% 11,140$ 10,940$