FONC.DES REGIONS

51,750€
1,15€
2,27%
11:45 22/11/24
Cap: 5.720.702.735€
Vol: 11.368
Máx: 51,90€
Mín: 50,75€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 50,600€ -0,88% 51,000€ 50,300€
20/11/24 51,050€ -0,58% 51,850€ 50,800€
19/11/24 51,350€ -0,10% 51,900€ 50,850€
18/11/24 51,400€ -2,19% 52,600€ 51,250€
15/11/24 52,550€ 0,38% 52,850€ 52,250€
14/11/24 52,350€ 2,55% 52,450€ 51,150€
13/11/24 51,050€ -0,87% 51,750€ 50,750€
12/11/24 51,500€ -2,09% 52,250€ 51,200€
11/11/24 52,600€ -0,66% 53,150€ 52,500€
08/11/24 52,950€ 1,53% 53,000€ 52,350€
07/11/24 52,150€ 0,29% 52,500€ 51,750€
06/11/24 52,000€ -0,67% 53,250€ 51,300€
05/11/24 52,350€ 0,58% 52,600€ 51,750€
04/11/24 52,050€ -1,51% 52,800€ 52,050€
01/11/24 52,850€ 1,05% 53,050€ 52,250€