FCC

9,130€
0,11€
1,22%
17:35 22/11/24
Cap: 4.153.037.345€
Vol: 13.584
Máx: 9,17€
Mín: 8,98€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 9,130€ 1,22% 9,170€ 8,980€
21/11/24 9,020€ -0,55% 9,070€ 8,920€
20/11/24 9,070€ 0,78% 9,140€ 8,950€
19/11/24 9,000€ -0,44% 9,010€ 8,900€
18/11/24 9,040€ -0,44% 9,150€ 8,980€
15/11/24 9,080€ -0,77% 9,140€ 8,970€
14/11/24 9,150€ 0,22% 9,340€ 9,140€
13/11/24 9,130€ 0,11% 9,200€ 9,050€
12/11/24 9,120€ -4,40% 9,610€ 8,920€
11/11/24 9,540€ 1,27% 9,730€ 9,450€
08/11/24 9,420€ 6,92% 9,870€ 9,330€
07/11/24 13,060€ 0,31% 13,160€ 12,720€
06/11/24 13,020€ -1,21% 13,240€ 12,940€
05/11/24 13,180€ 1,70% 13,280€ 12,920€
04/11/24 12,960€ -1,82% 13,440€ 12,860€
01/11/24 13,200€ 3,61% 13,220€ 12,680€