Fluidra

24,120€
0,42€
1,77%
17:35 22/11/24
Cap: 4.634.153.168€
Vol: 193.542
Máx: 24,24€
Mín: 23,80€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 24,120€ 1,77% 24,240€ 23,800€
21/11/24 23,700€ -0,08% 24,040€ 23,660€
20/11/24 23,720€ -1,00% 24,340€ 23,680€
19/11/24 23,960€ -0,58% 24,440€ 23,740€
18/11/24 24,100€ -0,33% 24,240€ 23,840€
15/11/24 24,180€ 0,33% 24,260€ 23,960€
14/11/24 24,100€ -1,07% 24,520€ 24,080€
13/11/24 24,360€ 1,25% 24,380€ 24,000€
12/11/24 24,060€ -1,23% 24,340€ 23,920€
11/11/24 24,360€ -0,08% 24,660€ 24,300€
08/11/24 24,380€ -1,46% 24,780€ 24,360€
07/11/24 24,740€ 2,66% 24,900€ 24,220€
06/11/24 24,100€ -5,49% 25,140€ 24,100€
05/11/24 25,500€ -0,62% 25,800€ 25,440€
04/11/24 25,660€ 0,23% 26,380€ 25,400€
01/11/24 25,600€ 3,56% 25,600€ 24,740€