FIRST FINL BANKSHS

44,500$
1,73$
4,04%
15:54 25/11/24
Cap: 6.072.431.009$
Vol: 50.694
Máx: 44,64$
Mín: 42,70$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 42,770$ 3,23% 42,870$ 41,580$
21/11/24 41,430$ 1,99% 41,860$ 40,750$
20/11/24 40,620$ -0,81% 41,250$ 40,070$
19/11/24 40,950$ -0,73% 41,070$ 40,440$
18/11/24 41,250$ -0,22% 41,740$ 41,140$
15/11/24 41,340$ -0,10% 41,770$ 40,740$
14/11/24 41,380$ -1,03% 42,000$ 41,220$
13/11/24 41,810$ -1,60% 43,350$ 41,700$
12/11/24 42,490$ -0,98% 43,570$ 42,230$
11/11/24 42,910$ 3,90% 43,500$ 42,020$
08/11/24 41,300$ 1,13% 41,600$ 40,640$
07/11/24 40,840$ -2,74% 41,710$ 40,500$
06/11/24 41,990$ 14,29% 42,020$ 38,780$
05/11/24 36,740$ 1,83% 36,760$ 35,990$
04/11/24 36,080$ -1,02% 36,420$ 35,510$
01/11/24 36,450$ 0,86% 36,580$ 36,020$