FIRST CITIZENS BC-A

2.376,465$
23,39$
0,99%
15:51 25/11/24
Cap: 30.553.120.175$
Vol: 5.134
Máx: 2.388,78$
Mín: 2.352,94$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 2.353,080$ 1,24% 2.363,900$ 2.296,340$
21/11/24 2.324,230$ 2,90% 2.325,840$ 2.264,305$
20/11/24 2.258,670$ 1,85% 2.268,370$ 2.211,360$
19/11/24 2.217,730$ 1,06% 2.240,350$ 2.162,980$
18/11/24 2.194,420$ -0,27% 2.222,210$ 2.175,535$
15/11/24 2.200,460$ 2,25% 2.203,180$ 2.164,060$
14/11/24 2.152,020$ -0,51% 2.180,050$ 2.138,240$
13/11/24 2.163,070$ -0,57% 2.224,330$ 2.160,845$
12/11/24 2.175,450$ -0,80% 2.222,620$ 2.166,460$
11/11/24 2.193,070$ 1,27% 2.208,510$ 2.184,770$
08/11/24 2.165,650$ -0,33% 2.182,250$ 2.153,190$
07/11/24 2.172,870$ -4,39% 2.253,190$ 2.167,160$
06/11/24 2.272,620$ 18,27% 2.275,900$ 2.051,550$
05/11/24 1.921,510$ 0,82% 1.932,525$ 1.901,010$
04/11/24 1.905,960$ -1,08% 1.929,425$ 1.895,170$
01/11/24 1.926,770$ -0,55% 1.962,145$ 1.923,960$