FIRST BUSEY

27,850$
0,54$
1,98%
16:02 25/11/24
Cap: 1.587.471.455$
Vol: 15.098
Máx: 28,17$
Mín: 27,34$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 27,310$ 1,71% 27,350$ 26,930$
21/11/24 26,850$ 1,44% 27,140$ 26,545$
20/11/24 26,470$ 0,53% 26,470$ 26,090$
19/11/24 26,330$ -0,27% 26,480$ 25,660$
18/11/24 26,400$ -0,26% 26,690$ 26,400$
15/11/24 26,470$ -0,90% 26,990$ 26,285$
14/11/24 26,710$ -0,45% 27,170$ 26,520$
13/11/24 26,830$ -1,18% 27,525$ 26,780$
12/11/24 27,150$ -0,84% 27,530$ 26,960$
11/11/24 27,380$ 3,59% 27,690$ 26,560$
08/11/24 26,430$ 0,11% 26,710$ 26,400$
07/11/24 26,400$ -3,26% 27,190$ 26,225$
06/11/24 27,290$ 11,62% 27,415$ 26,521$
05/11/24 24,450$ 1,96% 24,460$ 23,890$
04/11/24 23,980$ -1,15% 24,145$ 23,750$
01/11/24 24,260$ -0,21% 24,565$ 24,110$