FIFTH THIRD BANCORP

48,800$
0,90$
1,88%
16:08 25/11/24
Cap: 32.642.048.428$
Vol: 326.508
Máx: 48,88$
Mín: 48,39$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 47,900$ 1,66% 48,070$ 47,020$
21/11/24 47,120$ 1,75% 47,555$ 46,240$
20/11/24 46,310$ -0,28% 46,710$ 46,150$
19/11/24 46,440$ -0,81% 46,820$ 46,080$
18/11/24 46,820$ -0,36% 47,275$ 46,670$
15/11/24 46,990$ -0,57% 47,760$ 46,725$
14/11/24 47,260$ 0,13% 47,630$ 46,915$
13/11/24 47,200$ 0,06% 48,100$ 47,130$
12/11/24 47,170$ -0,06% 47,415$ 46,890$
11/11/24 47,200$ 2,03% 47,580$ 46,770$
08/11/24 46,260$ 0,72% 46,720$ 45,895$
07/11/24 45,930$ -2,01% 46,680$ 45,710$
06/11/24 46,870$ 8,60% 46,900$ 45,070$
05/11/24 43,160$ 0,77% 43,445$ 42,855$
04/11/24 42,830$ -0,72% 43,185$ 42,600$
01/11/24 43,140$ -1,24% 44,120$ 43,060$