FERROVIAL

42,880$
-0,63$
-1,45%
16:34 26/12/24
Cap: 32.503.901.747$
Vol: 14.594
Máx: 43,95$
Mín: 42,70$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 43,510$ 3,72% 44,220$ 42,125$
23/12/24 41,950$ 1,11% 41,970$ 41,410$
20/12/24 41,490$ -0,19% 41,752$ 41,020$
19/12/24 41,570$ -0,67% 41,820$ 41,040$
18/12/24 41,850$ -2,40% 42,825$ 41,690$
17/12/24 42,880$ -0,30% 43,120$ 42,780$
16/12/24 43,010$ -0,39% 43,385$ 42,830$
13/12/24 43,180$ -0,25% 43,430$ 42,650$
12/12/24 43,290$ 1,81% 43,400$ 42,600$
11/12/24 42,520$ 0,76% 42,840$ 42,490$
10/12/24 42,200$ -2,38% 42,590$ 42,140$
09/12/24 43,230$ -0,55% 43,420$ 42,740$
06/12/24 43,470$ 0,25% 43,570$ 43,170$
05/12/24 43,360$ 1,31% 43,520$ 43,240$
04/12/24 42,800$ -0,16% 43,140$ 42,730$
03/12/24 42,870$ 3,08% 43,060$ 42,515$
02/12/24 41,590$ 0,53% 41,810$ 41,250$