Ferrovial SE

36,720€
0,06€
0,16%
17:35 21/11/24
Cap: 26.885.026.939€
Vol: 870.171
Máx: 36,74€
Mín: 36,32€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 36,720€ 0,16% 36,740€ 36,320€
20/11/24 36,660€ -0,43% 37,180€ 36,500€
19/11/24 36,820€ 0,71% 36,860€ 36,160€
18/11/24 36,560€ -0,44% 36,660€ 36,260€
15/11/24 36,720€ 0,05% 36,940€ 36,580€
14/11/24 36,700€ 1,94% 36,700€ 35,860€
13/11/24 36,000€ -0,88% 36,380€ 35,760€
12/11/24 36,320€ -0,82% 36,840€ 36,200€
11/11/24 36,620€ 1,72% 36,700€ 36,280€
08/11/24 36,000€ 0,28% 36,080€ 35,740€
07/11/24 35,900€ 0,50% 36,140€ 35,420€
06/11/24 35,720€ -0,72% 36,700€ 35,480€
05/11/24 36,360€ 0,33% 36,440€ 36,040€
04/11/24 36,240€ -2,63% 37,160€ 36,240€
01/11/24 37,220€ 0,92% 37,220€ 36,780€