EXOSENS

20,300€
0,77€
3,95%
17:55 22/11/24
Cap: 1.030.885.806€
Vol: 59.521
Máx: 20,59€
Mín: 19,58€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 20,300€ 3,95% 20,590€ 19,582€
21/11/24 19,528€ 1,69% 19,904€ 19,100€
20/11/24 19,204€ -6,39% 20,660€ 19,204€
19/11/24 20,515€ 0,59% 20,600€ 20,245€
18/11/24 20,395€ 1,27% 20,980€ 20,255€
15/11/24 20,140€ -1,68% 20,660€ 20,100€
14/11/24 20,485€ -0,07% 20,800€ 20,485€
13/11/24 20,500€ 0,37% 20,700€ 20,300€
12/11/24 20,425€ 0,05% 20,960€ 20,400€
11/11/24 20,415€ 1,24% 20,690€ 20,170€
08/11/24 20,165€ 1,33% 20,400€ 19,812€
07/11/24 19,900€ 1,71% 20,400€ 19,200€
06/11/24 19,566€ 0,78% 19,600€ 19,140€
05/11/24 19,414€ 1,52% 19,700€ 19,196€
04/11/24 19,124€ 0,59% 19,400€ 19,000€
01/11/24 19,012€ -2,02% 19,400€ 18,940€