EXELON

37,460$
-0,06$
-0,16%
17:57 26/12/24
Cap: 37.636.044.548$
Vol: 516.686
Máx: 37,54$
Mín: 37,33$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 37,520$ 0,51% 37,550$ 37,190$
23/12/24 37,330$ 0,84% 37,385$ 36,800$
20/12/24 37,020$ -0,46% 37,260$ 36,550$
19/12/24 37,190$ 1,72% 37,730$ 36,490$
18/12/24 36,560$ 0,11% 36,775$ 36,410$
17/12/24 36,520$ 0,83% 36,630$ 35,940$
16/12/24 36,220$ -1,76% 36,960$ 36,195$
13/12/24 36,870$ 0,11% 37,050$ 36,580$
12/12/24 36,830$ 0,19% 37,110$ 36,670$
11/12/24 36,760$ -1,50% 37,390$ 36,595$
10/12/24 37,320$ -0,32% 37,530$ 36,910$
09/12/24 37,440$ -1,08% 37,970$ 37,410$
06/12/24 37,850$ -0,34% 38,040$ 37,725$
05/12/24 37,980$ 0,34% 38,240$ 37,810$
04/12/24 37,850$ -0,76% 38,200$ 37,530$
03/12/24 38,140$ -0,60% 38,730$ 38,120$
02/12/24 38,370$ -3,01% 39,540$ 38,290$