EXCLUSIVE NETWR

24,000€
0,00€
0,00%
17:55 22/11/24
Cap: 2.200.086.864€
Vol: 59.765
Máx: 24,05€
Mín: 23,95€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 24,000€ 0,00% 24,050€ 23,950€
21/11/24 24,000€ 1,27% 24,050€ 23,700€
20/11/24 23,700€ 0,00% 23,750€ 23,700€
19/11/24 23,700€ -0,42% 23,750€ 23,700€
18/11/24 23,800€ 0,42% 23,800€ 23,700€
15/11/24 23,700€ -0,21% 23,800€ 23,700€
14/11/24 23,750€ 0,00% 23,800€ 23,750€
13/11/24 23,750€ 0,00% 23,800€ 23,750€
12/11/24 23,750€ 0,00% 23,800€ 23,700€
11/11/24 23,750€ 0,21% 23,800€ 23,750€
08/11/24 23,700€ 0,00% 23,750€ 23,700€
07/11/24 23,700€ 0,00% 23,750€ 23,650€
06/11/24 23,700€ 0,21% 23,750€ 23,650€
05/11/24 23,650€ -0,21% 23,750€ 23,650€
04/11/24 23,700€ 0,21% 23,750€ 23,650€
01/11/24 23,650€ 0,00% 23,750€ 23,650€