EUROCOMMERCIAL PROP

23,200€
0,35€
1,53%
10:59 22/11/24
Cap: 1.266.235.445€
Vol: 8.392
Máx: 23,20€
Mín: 22,60€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 22,850€ -0,44% 23,000€ 22,800€
20/11/24 22,950€ 0,66% 23,050€ 22,550€
19/11/24 22,800€ -0,22% 22,900€ 22,700€
18/11/24 22,850€ -1,93% 23,300€ 22,800€
15/11/24 23,300€ 0,22% 23,300€ 23,100€
14/11/24 23,250€ 0,65% 23,400€ 23,100€
13/11/24 23,100€ -0,65% 23,350€ 22,950€
12/11/24 23,250€ -0,64% 23,350€ 23,100€
11/11/24 23,400€ -0,21% 23,700€ 23,250€
08/11/24 23,450€ 1,30% 23,600€ 23,050€
07/11/24 23,150€ 1,09% 23,250€ 22,900€
06/11/24 22,900€ -1,08% 23,600€ 22,800€
05/11/24 23,150€ 0,22% 23,250€ 23,050€
04/11/24 23,100€ -2,12% 23,700€ 23,100€
01/11/24 23,600€ 1,07% 23,750€ 23,300€