ERIE INDEMNITY-A

431,490$
2,99$
0,70%
15:30 25/11/24
Cap: 19.930.120.951$
Vol: 4.417
Máx: 431,97$
Mín: 431,49$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 428,500$ 0,82% 433,120$ 425,510$
21/11/24 425,030$ 1,33% 426,540$ 417,346$
20/11/24 419,450$ 0,72% 419,720$ 411,060$
19/11/24 416,450$ 0,93% 417,240$ 403,085$
18/11/24 412,630$ 1,88% 416,320$ 403,645$
15/11/24 405,000$ -0,27% 413,910$ 402,950$
14/11/24 406,110$ -1,09% 410,870$ 405,120$
13/11/24 410,590$ -1,67% 417,740$ 410,530$
12/11/24 417,550$ -1,05% 424,325$ 416,330$
11/11/24 421,960$ -1,28% 430,585$ 420,920$
08/11/24 427,420$ 0,71% 430,245$ 423,875$
07/11/24 424,420$ -0,84% 427,220$ 420,450$
06/11/24 428,010$ 4,73% 430,570$ 420,295$
05/11/24 408,690$ 1,54% 409,200$ 398,610$
04/11/24 402,500$ -3,05% 419,390$ 402,205$
01/11/24 415,180$ -7,50% 453,000$ 411,680$