ERICSSON -B-

91,300k
-0,62k
-0,67%
18:00 10/12/24
Cap: 281.797.062.158k
Vol: 4.834.591
Máx: 91,74k
Mín: 90,80k
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/12/24 89,220k 0,13% 89,600k 88,000k
20/12/24 89,100k -0,13% 89,100k 87,480k
19/12/24 89,220k -1,63% 90,440k 88,780k
18/12/24 90,700k 0,93% 91,280k 89,900k
17/12/24 89,860k -0,93% 90,180k 89,020k
16/12/24 90,700k -0,13% 91,320k 90,340k
13/12/24 90,820k -0,20% 91,320k 90,640k
12/12/24 91,000k 0,31% 91,100k 90,120k
11/12/24 90,720k -0,64% 91,740k 89,840k
10/12/24 91,300k -0,67% 91,740k 90,800k
09/12/24 91,920k 0,61% 92,340k 91,200k
06/12/24 91,360k -0,65% 91,940k 91,060k
05/12/24 91,960k 1,28% 91,960k 90,600k
04/12/24 90,800k 0,07% 91,800k 89,420k
03/12/24 90,740k 0,80% 90,900k 90,100k
02/12/24 90,020k 1,51% 91,220k 88,000k