ERICSSON -B-

87,960k
0,10k
0,11%
18:00 21/11/24
Cap: 275.191.961.248k
Vol: 5.062.132
Máx: 88,08k
Mín: 86,84k
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 87,960k 0,11% 88,080k 86,840k
20/11/24 87,860k -0,84% 89,500k 87,460k
19/11/24 88,600k 0,54% 89,480k 86,680k
18/11/24 88,120k 0,80% 88,220k 86,800k
15/11/24 87,420k -0,66% 87,680k 86,920k
14/11/24 88,000k 0,05% 88,300k 86,880k
13/11/24 87,960k 0,64% 88,380k 87,220k
12/11/24 87,400k -1,22% 88,580k 87,220k
11/11/24 88,480k 0,09% 89,220k 88,060k
08/11/24 88,400k 0,52% 88,540k 87,340k
07/11/24 87,940k -0,90% 89,580k 87,780k
06/11/24 88,740k -0,36% 89,800k 88,120k
05/11/24 89,060k -0,40% 89,320k 88,080k
04/11/24 89,420k -0,09% 90,200k 89,020k
01/11/24 89,500k 0,58% 89,560k 88,800k