ERAMET

51,450€
-0,35€
-0,68%
11:26 22/11/24
Cap: 1.483.760.425€
Vol: 19.279
Máx: 52,65€
Mín: 50,85€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 51,800€ -1,52% 53,150€ 51,450€
20/11/24 52,600€ -2,77% 54,950€ 52,400€
19/11/24 54,100€ 0,46% 55,000€ 53,050€
18/11/24 53,850€ 3,26% 54,900€ 52,600€
15/11/24 52,150€ -0,10% 53,200€ 51,250€
14/11/24 52,200€ 0,10% 52,850€ 51,000€
13/11/24 52,150€ -2,61% 54,000€ 51,650€
12/11/24 53,550€ -4,46% 55,200€ 53,550€
11/11/24 56,050€ -1,75% 58,100€ 56,050€
08/11/24 57,050€ -3,71% 59,100€ 57,050€
07/11/24 59,250€ 4,41% 59,450€ 57,250€
06/11/24 56,750€ -0,26% 58,250€ 55,000€
05/11/24 56,900€ 1,34% 57,600€ 55,750€
04/11/24 56,150€ 3,89% 56,850€ 54,050€
01/11/24 54,050€ 0,00% 54,500€ 53,700€