E.ON N

12,035€
0,42€
3,57%
18:30 22/11/24
Cap: 31.788.271.758€
Vol: 9.089.377
Máx: 12,07€
Mín: 11,64€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 12,035€ 3,57% 12,065€ 11,640€
21/11/24 11,620€ 0,39% 11,660€ 11,475€
20/11/24 11,575€ -0,73% 11,730€ 11,560€
19/11/24 11,660€ 0,78% 11,765€ 11,570€
18/11/24 11,570€ -0,52% 11,685€ 11,520€
15/11/24 11,630€ -1,19% 11,910€ 11,545€
14/11/24 11,770€ 0,38% 11,920€ 11,605€
13/11/24 11,725€ -0,85% 11,890€ 11,725€
12/11/24 11,825€ -1,79% 12,000€ 11,780€
11/11/24 12,040€ 1,09% 12,105€ 11,990€
08/11/24 11,910€ -0,71% 12,080€ 11,900€
07/11/24 11,995€ -1,72% 12,255€ 11,995€
06/11/24 12,205€ -1,21% 12,465€ 12,140€
05/11/24 12,355€ -0,28% 12,475€ 12,350€
04/11/24 12,390€ -0,60% 12,575€ 12,390€
01/11/24 12,465€ 0,40% 12,600€ 12,370€