ENPHASE ENERGY

66,290$
2,72$
4,28%
02:00 23/11/24
Cap: 8.956.218.039$
Vol: 4.867.170
Máx: 66,93$
Mín: 62,36$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 63,570$ 0,30% 65,550$ 62,720$
20/11/24 63,380$ 3,29% 63,470$ 59,710$
19/11/24 61,360$ -1,67% 62,230$ 60,380$
18/11/24 62,400$ 4,84% 62,730$ 58,330$
15/11/24 59,520$ -6,36% 65,900$ 59,460$
14/11/24 63,560$ 5,25% 66,050$ 59,770$
13/11/24 60,390$ 0,50% 61,060$ 59,115$
12/11/24 60,090$ -5,61% 63,190$ 59,370$
11/11/24 63,660$ -4,84% 66,350$ 62,504$
08/11/24 66,900$ -6,55% 70,490$ 65,660$
07/11/24 71,590$ -4,30% 75,890$ 71,510$
06/11/24 74,810$ -16,82% 77,800$ 71,380$
05/11/24 89,940$ 2,84% 89,950$ 84,640$
04/11/24 87,460$ 4,69% 88,260$ 84,820$
01/11/24 83,540$ 0,60% 86,735$ 82,301$