ENPHASE ENERGY

73,650$
0,37$
0,50%
18:11 26/12/24
Cap: 9.939.794.254$
Vol: 577.916
Máx: 74,24$
Mín: 71,80$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 73,280$ 0,38% 74,210$ 71,700$
23/12/24 73,000$ 2,17% 73,140$ 70,570$
20/12/24 71,450$ 8,59% 71,880$ 65,800$
19/12/24 65,800$ -4,36% 69,000$ 65,100$
18/12/24 68,800$ -6,27% 76,010$ 68,330$
17/12/24 73,400$ 2,49% 75,050$ 71,480$
16/12/24 71,620$ -3,01% 74,760$ 71,080$
13/12/24 73,840$ 1,15% 74,440$ 72,360$
12/12/24 73,000$ -1,66% 74,420$ 72,750$
11/12/24 74,230$ -0,30% 75,632$ 73,062$
10/12/24 74,450$ -2,54% 76,062$ 74,160$
09/12/24 76,390$ 6,75% 78,260$ 72,250$
06/12/24 71,560$ 1,73% 72,780$ 70,630$
05/12/24 70,340$ -3,80% 74,692$ 70,020$
04/12/24 73,120$ -0,19% 73,586$ 71,850$
03/12/24 73,260$ -2,48% 74,800$ 72,900$
02/12/24 75,120$ 5,28% 75,570$ 71,590$