ENDURANCE MOTIVE

1,065€
0,02€
1,41%
14:00 24/12/24
Cap: 10.797.639€
Vol: 1
Máx: 1,08€
Mín: 1,08€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 1,065€ 0,00% 1,080€ 1,065€
23/12/24 1,065€ -2,29% 1,095€ 1,060€
20/12/24 1,090€ -0,91% 1,125€ 1,090€
19/12/24 1,100€ -1,35% 1,100€ 1,095€
18/12/24 1,115€ 4,21% 1,115€ 1,055€
17/12/24 1,070€ -5,73% 1,085€ 1,070€
16/12/24 1,135€ 3,18% 1,135€ 1,100€
13/12/24 1,100€ -8,33% 1,200€ 1,060€
12/12/24 1,200€ 0,00% 1,210€ 1,180€
11/12/24 1,200€ -1,23% 1,200€ 1,200€
10/12/24 1,215€ 1,25% 1,215€ 1,195€
09/12/24 1,200€ 2,13% 1,200€ 1,140€
06/12/24 1,175€ 6,82% 1,180€ 1,135€
05/12/24 1,100€ -1,79% 1,140€ 1,100€
04/12/24 1,120€ -0,44% 1,120€ 1,100€
03/12/24 1,125€ 3,69% 1,125€ 1,040€
02/12/24 1,085€ 0,93% 1,100€ 1,050€