Endesa

19,915€
-0,19€
-0,92%
16:58 21/11/24
Cap: 21.185.629.861€
Vol: 874.415
Máx: 20,32€
Mín: 19,82€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 20,100€ 0,75% 20,210€ 19,925€
19/11/24 19,950€ 0,83% 19,970€ 19,745€
18/11/24 19,785€ -0,03% 19,930€ 19,640€
15/11/24 19,790€ 0,53% 19,870€ 19,645€
14/11/24 19,685€ 1,39% 19,685€ 19,135€
13/11/24 19,415€ -0,10% 19,640€ 19,330€
12/11/24 19,435€ 0,18% 19,600€ 19,210€
11/11/24 19,400€ 0,52% 19,470€ 19,280€
08/11/24 19,300€ 0,23% 19,415€ 19,200€
07/11/24 19,255€ 0,00% 19,455€ 19,235€
06/11/24 19,255€ -3,58% 19,800€ 19,075€
05/11/24 19,970€ 0,86% 19,990€ 19,815€
04/11/24 19,800€ -0,75% 19,960€ 19,800€
01/11/24 19,950€ 0,73% 19,970€ 19,745€