Endesa

20,410€
0,05€
0,25%
17:35 20/12/24
Cap: 21.609.130.708€
Vol: 1.676.200
Máx: 20,46€
Mín: 20,16€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 20,410€ 0,25% 20,460€ 20,160€
19/12/24 20,360€ -0,39% 20,360€ 20,040€
18/12/24 20,440€ -0,68% 20,650€ 20,350€
17/12/24 20,580€ -0,05% 20,620€ 20,320€
16/12/24 20,590€ -0,24% 20,640€ 20,510€
13/12/24 20,640€ 0,15% 20,720€ 20,570€
12/12/24 20,610€ -1,62% 20,910€ 20,590€
11/12/24 20,950€ -1,13% 21,210€ 20,910€
10/12/24 21,190€ 0,24% 21,280€ 21,090€
09/12/24 21,140€ -1,03% 21,410€ 21,080€
06/12/24 21,360€ -0,51% 21,560€ 21,320€
05/12/24 21,470€ 1,13% 21,470€ 21,210€
04/12/24 21,230€ -0,79% 21,510€ 21,230€
03/12/24 21,400€ 0,75% 21,400€ 20,960€
02/12/24 21,240€ 2,41% 21,370€ 20,860€