ELIA SYSTEM OP.

88,300€
3,95€
4,68%
13:32 22/11/24
Cap: 6.480.948.697€
Vol: 13.343
Máx: 88,30€
Mín: 85,00€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 84,350€ 0,72% 84,900€ 83,500€
20/11/24 83,750€ -0,18% 85,500€ 83,750€
19/11/24 83,900€ 0,30% 85,150€ 83,250€
18/11/24 83,650€ -3,01% 86,250€ 83,000€
15/11/24 86,250€ 2,19% 86,900€ 84,650€
14/11/24 84,400€ 3,05% 84,750€ 81,850€
13/11/24 81,900€ -3,42% 84,800€ 81,600€
12/11/24 84,800€ -3,25% 86,950€ 84,800€
11/11/24 87,650€ 0,98% 88,550€ 87,100€
08/11/24 86,800€ 1,76% 87,450€ 85,550€
07/11/24 85,300€ 0,00% 86,100€ 85,100€
06/11/24 85,300€ -3,01% 87,950€ 85,200€
05/11/24 87,950€ -0,23% 89,150€ 87,950€
04/11/24 88,150€ -0,34% 90,450€ 88,150€
01/11/24 88,450€ 1,26% 89,350€ 87,400€