ELIA SYSTEM OP.

73,400€
0,40€
0,55%
17:55 20/12/24
Cap: 5.396.501.808€
Vol: 168.276
Máx: 73,40€
Mín: 71,60€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 73,400€ 0,55% 73,400€ 71,600€
19/12/24 73,000€ -2,34% 73,700€ 72,300€
18/12/24 74,750€ -2,03% 76,700€ 74,400€
17/12/24 76,300€ -1,17% 76,800€ 74,850€
16/12/24 77,200€ -3,02% 79,300€ 76,600€
13/12/24 79,600€ -1,73% 81,100€ 79,100€
12/12/24 81,000€ -1,34% 82,050€ 80,800€
11/12/24 82,100€ -1,50% 83,400€ 81,700€
10/12/24 83,350€ 1,15% 83,650€ 81,600€
09/12/24 82,400€ -2,72% 84,800€ 81,050€
06/12/24 84,700€ -0,24% 85,900€ 84,550€
05/12/24 84,900€ -0,82% 86,250€ 84,750€
04/12/24 85,600€ -2,73% 87,150€ 85,400€
03/12/24 88,000€ -2,22% 90,400€ 87,600€
02/12/24 90,000€ 1,52% 91,150€ 88,700€