ELECTRONIC ARTS

166,670$
-1,30$
-0,77%
02:00 23/11/24
Cap: 43.713.011.076$
Vol: 1.638.060
Máx: 168,50$
Mín: 164,47$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 167,970$ 0,76% 168,065$ 165,500$
20/11/24 166,710$ 0,35% 167,510$ 165,190$
19/11/24 166,130$ 1,29% 166,400$ 162,055$
18/11/24 164,010$ 1,64% 164,450$ 159,380$
15/11/24 161,360$ -1,68% 163,693$ 161,260$
14/11/24 164,120$ 0,86% 164,420$ 162,520$
13/11/24 162,720$ -0,09% 162,880$ 161,470$
12/11/24 162,870$ 2,18% 163,000$ 158,415$
11/11/24 159,390$ 0,94% 159,710$ 157,542$
08/11/24 157,910$ -1,31% 160,000$ 157,380$
07/11/24 160,000$ 1,29% 160,309$ 157,240$
06/11/24 157,960$ 1,58% 159,340$ 156,710$
05/11/24 155,500$ 1,71% 155,550$ 151,835$
04/11/24 152,890$ 1,08% 153,090$ 150,400$
01/11/24 151,260$ 0,27% 152,460$ 149,140$