ELECTRONIC ARTS

148,620$
-0,56$
-0,38%
18:43 26/12/24
Cap: 39.117.991.252$
Vol: 302.277
Máx: 149,33$
Mín: 147,95$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 149,180$ 1,28% 149,650$ 147,010$
23/12/24 147,300$ -0,34% 147,620$ 146,500$
20/12/24 147,800$ -0,06% 149,660$ 146,700$
19/12/24 147,890$ -1,35% 151,400$ 147,800$
18/12/24 149,920$ -3,15% 153,900$ 149,380$
17/12/24 154,790$ -1,03% 156,984$ 154,470$
16/12/24 156,400$ -0,77% 158,020$ 155,150$
13/12/24 157,620$ -3,06% 162,180$ 156,680$
12/12/24 162,590$ -0,81% 164,605$ 162,500$
11/12/24 163,920$ -0,83% 166,160$ 162,270$
10/12/24 165,300$ -0,19% 166,730$ 164,101$
09/12/24 165,610$ -0,84% 167,710$ 165,390$
06/12/24 167,010$ 0,84% 167,350$ 165,375$
05/12/24 165,620$ -1,08% 167,090$ 165,000$
04/12/24 167,420$ -0,17% 168,090$ 166,930$
03/12/24 167,700$ 1,05% 167,870$ 164,880$
02/12/24 165,960$ 1,40% 166,200$ 163,385$