Elecnor

19,520€
-0,06€
-0,31%
17:35 21/11/24
Cap: 1.698.240.000€
Vol: 52.099
Máx: 19,70€
Mín: 19,42€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 19,520€ -0,31% 19,700€ 19,420€
20/11/24 19,580€ 0,10% 19,780€ 19,560€
19/11/24 19,560€ -0,91% 19,880€ 19,380€
18/11/24 19,740€ -0,70% 19,880€ 19,700€
15/11/24 19,880€ 0,81% 19,920€ 19,700€
14/11/24 19,720€ 1,34% 19,840€ 19,500€
13/11/24 19,460€ -0,31% 19,700€ 19,340€
12/11/24 19,520€ -2,89% 20,150€ 19,500€
11/11/24 20,100€ 0,70% 20,400€ 20,000€
08/11/24 19,960€ 0,81% 20,300€ 19,820€
07/11/24 19,800€ -1,25% 20,150€ 19,800€
06/11/24 20,050€ -1,72% 20,500€ 19,900€
05/11/24 20,400€ 0,00% 20,500€ 20,250€
04/11/24 20,400€ -0,97% 20,900€ 20,350€
01/11/24 20,600€ 0,49% 20,800€ 20,450€